Mercados españoles cerrados en 2 hrs 45 min
IBEX 35
11.117,70 +85,40 (+0,77%) Euro Stoxx 50
4.945,95 +38,65 (+0,79%) Dólar/Euro
1,0732 +0,0034 (+0,32%) Petróleo Brent
85,49 +0,25 (+0,29%) Oro
2.338,80 +7,60 (+0,33%) Bitcoin EUR
57.021,84 -2.949,52 (-4,92%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:1820.00
Opciones de comprapara24 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01820000 | 2024-06-12 10:13AM EDT | 2024-06-28 | 267.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RUT240719C01820000 | 2024-05-22 11:50AM EDT | 2024-07-19 | 286.60 | 210.80 | 213.20 | 0.00 | - | - | 1 | 34.54% |
| RUTW240731C01820000 | 2024-06-12 10:13AM EDT | 2024-07-31 | 278.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT240920C01820000 | 2024-02-14 2:44PM EDT | 2024-09-20 | 272.19 | 288.40 | 291.50 | 0.00 | - | 14 | 126 | 45.56% |
| RUTW240930C01820000 | 2024-01-30 1:31PM EDT | 2024-09-30 | 269.47 | 309.00 | 312.40 | 0.00 | - | 2 | 1 | 49.01% |
Opciones de ventapara24 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240625P01820000 | 2024-06-17 2:38PM EDT | 2024-06-25 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 13 | 25.00% |
| RUTW240626P01820000 | 2024-06-21 9:34AM EDT | 2024-06-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| RUTW240628P01820000 | 2024-06-20 12:46PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 130 | 12.50% |
| RUTW240701P01820000 | 2024-06-20 3:42PM EDT | 2024-07-01 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| RUTW240703P01820000 | 2024-06-20 1:06PM EDT | 2024-07-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 45 | 12.50% |
| RUTW240705P01820000 | 2024-06-21 2:45PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 39 | 73 | 12.50% |
| RUTW240712P01820000 | 2024-06-21 10:26AM EDT | 2024-07-12 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1,640 | 6.25% |
| RUT240719P01820000 | 2024-06-21 3:47PM EDT | 2024-07-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 51 | 408 | 6.25% |
| RUTW240726P01820000 | 2024-06-20 1:25PM EDT | 2024-07-26 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 6.25% |
| RUTW240731P01820000 | 2024-06-21 4:02PM EDT | 2024-07-31 | 4.17 | 0.00 | 0.00 | 0.00 | - | 3 | 248 | 6.25% |
| RUTW240802P01820000 | 2024-06-18 9:52AM EDT | 2024-08-02 | 6.16 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| RUT240816P01820000 | 2024-06-21 2:58PM EDT | 2024-08-16 | 8.12 | 0.00 | 0.00 | 0.00 | - | 5 | 3,177 | 6.25% |
| RUTW240830P01820000 | 2024-06-17 3:04PM EDT | 2024-08-30 | 12.10 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| RUT240920P01820000 | 2024-06-17 2:06PM EDT | 2024-09-20 | 15.88 | 0.00 | 0.00 | 0.00 | - | 4 | 681 | 3.13% |
| RUTW241031P01820000 | 2024-06-20 1:18PM EDT | 2024-10-31 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 100 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.